Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 805.9 819.7 784.65 798.2 63.82 Thousand
24 Jan, 2024 805.0 821.2 795.0 801.1 53.26 Thousand
23 Jan, 2024 801.9 818.0 792.2 804.7 127.23 Thousand
20 Jan, 2024 812.1 822.95 799.55 801.9 34.19 Thousand
19 Jan, 2024 833.0 833.0 802.35 810.45 56.86 Thousand
18 Jan, 2024 795.1 838.9 775.05 826.7 177.14 Thousand
17 Jan, 2024 792.0 832.05 773.05 803.15 160.78 Thousand
16 Jan, 2024 787.85 799.0 772.0 792.75 111.59 Thousand
15 Jan, 2024 807.9 807.95 768.5 783.2 120.54 Thousand
12 Jan, 2024 810.0 821.6 783.0 799.65 118.76 Thousand