Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 668.0 690.0 660.1 663.9 106.52 Thousand
27 Dec, 2023 678.75 688.4 662.0 666.85 100.81 Thousand
26 Dec, 2023 690.05 691.65 662.0 675.45 188.44 Thousand
22 Dec, 2023 615.4 675.0 615.4 675.0 491.83 Thousand
21 Dec, 2023 587.7 623.0 581.15 613.65 68.39 Thousand
20 Dec, 2023 630.0 636.95 587.05 601.3 138.92 Thousand
19 Dec, 2023 618.0 642.0 614.55 624.7 113.92 Thousand
18 Dec, 2023 610.0 619.95 602.55 614.55 61.45 Thousand
15 Dec, 2023 600.0 615.0 593.95 608.85 111.79 Thousand
14 Dec, 2023 589.95 600.65 578.0 594.25 86.67 Thousand