Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 589.95 600.0 575.0 579.5 116.48 Thousand
12 Dec, 2023 622.0 628.0 580.0 586.25 188.19 Thousand
11 Dec, 2023 615.0 641.0 606.6 619.5 116.49 Thousand
08 Dec, 2023 628.0 650.0 608.0 610.6 275.63 Thousand
07 Dec, 2023 584.95 618.75 564.5 618.75 452.67 Thousand
06 Dec, 2023 550.0 562.5 538.0 562.5 78.59 Thousand
05 Dec, 2023 550.0 555.0 531.15 535.75 68.71 Thousand
04 Dec, 2023 555.0 558.3 549.05 550.65 64.21 Thousand
01 Dec, 2023 551.0 559.0 549.4 552.45 32.86 Thousand
30 Nov, 2023 556.0 559.05 540.7 544.4 55.53 Thousand