Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 465.3 | 494.55 | 463.8 | 467.15 | 172.98 Thousand |
| 05 Jun, 2024 | 476.2 | 476.2 | 432.55 | 458.0 | 328.75 Thousand |
| 04 Jun, 2024 | 504.5 | 508.0 | 440.45 | 450.05 | 335.75 Thousand |
| 03 Jun, 2024 | 514.0 | 530.0 | 495.0 | 500.5 | 467.65 Thousand |
| 31 May, 2024 | 491.95 | 494.4 | 474.2 | 476.4 | 132.73 Thousand |
| 30 May, 2024 | 504.45 | 508.8 | 484.2 | 487.15 | 109.39 Thousand |
| 29 May, 2024 | 510.0 | 518.75 | 499.4 | 502.2 | 168.47 Thousand |
| 28 May, 2024 | 517.0 | 538.85 | 507.15 | 512.15 | 316.05 Thousand |
| 27 May, 2024 | 527.7 | 527.7 | 502.55 | 506.15 | 366.68 Thousand |
| 24 May, 2024 | 525.65 | 525.65 | 509.0 | 511.7 | 179.13 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF