Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 627.25 | 633.25 | 589.2 | 598.6 | 39.53 Thousand |
| 08 May, 2024 | 617.0 | 636.4 | 604.35 | 622.85 | 61.14 Thousand |
| 07 May, 2024 | 641.3 | 646.95 | 609.25 | 617.35 | 56.6 Thousand |
| 06 May, 2024 | 666.0 | 668.5 | 638.0 | 641.3 | 65.02 Thousand |
| 03 May, 2024 | 669.0 | 674.95 | 650.1 | 661.6 | 72.61 Thousand |
| 02 May, 2024 | 640.35 | 666.0 | 640.0 | 661.8 | 58.78 Thousand |
| 30 Apr, 2024 | 662.15 | 684.85 | 631.0 | 634.95 | 115.86 Thousand |
| 29 Apr, 2024 | 638.5 | 660.0 | 636.3 | 655.55 | 161.41 Thousand |
| 26 Apr, 2024 | 628.8 | 652.95 | 627.95 | 635.95 | 96.89 Thousand |
| 25 Apr, 2024 | 620.45 | 649.75 | 619.0 | 626.15 | 58.07 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF