Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 498.9 | 500.0 | 484.65 | 486.55 | 41.72 Thousand |
| 27 Sep, 2023 | 496.4 | 507.95 | 469.25 | 496.75 | 42.09 Thousand |
| 26 Sep, 2023 | 501.0 | 501.95 | 479.0 | 484.2 | 20.44 Thousand |
| 25 Sep, 2023 | 500.0 | 515.0 | 487.0 | 492.35 | 34.63 Thousand |
| 22 Sep, 2023 | 491.65 | 509.75 | 487.25 | 506.9 | 23.95 Thousand |
| 21 Sep, 2023 | 501.5 | 526.0 | 494.0 | 501.55 | 57.43 Thousand |
| 20 Sep, 2023 | 522.3 | 522.85 | 500.0 | 508.95 | 33.57 Thousand |
| 18 Sep, 2023 | 534.0 | 539.0 | 515.0 | 522.3 | 27.87 Thousand |
| 15 Sep, 2023 | 532.2 | 544.0 | 527.6 | 538.65 | 24.57 Thousand |
| 14 Sep, 2023 | 549.95 | 552.0 | 526.0 | 532.2 | 39.12 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF