Axiscades Technologies Limited (AXISCADES.NS)

INR 793.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 501.0 501.95 479.0 484.2 20.44 Thousand
25 Sep, 2023 500.0 515.0 487.0 492.35 34.63 Thousand
22 Sep, 2023 491.65 509.75 487.25 506.9 23.95 Thousand
21 Sep, 2023 501.5 526.0 494.0 501.55 57.43 Thousand
20 Sep, 2023 522.3 522.85 500.0 508.95 33.57 Thousand
18 Sep, 2023 534.0 539.0 515.0 522.3 27.87 Thousand
15 Sep, 2023 532.2 544.0 527.6 538.65 24.57 Thousand
14 Sep, 2023 549.95 552.0 526.0 532.2 39.12 Thousand