INR 793.1
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 519.0 | 534.0 | 509.05 | 517.75 | 32.36 Thousand |
26 Oct, 2023 | 490.2 | 521.15 | 472.2 | 514.7 | 64.68 Thousand |
25 Oct, 2023 | 496.1 | 515.4 | 490.0 | 496.35 | 38.64 Thousand |
23 Oct, 2023 | 519.0 | 525.05 | 494.0 | 496.1 | 65.32 Thousand |
20 Oct, 2023 | 524.1 | 532.0 | 517.05 | 519.0 | 24.51 Thousand |
19 Oct, 2023 | 535.2 | 547.0 | 522.0 | 524.1 | 54.63 Thousand |
18 Oct, 2023 | 543.3 | 543.3 | 529.9 | 535.2 | 30.55 Thousand |
17 Oct, 2023 | 553.45 | 555.7 | 541.2 | 543.3 | 17.72 Thousand |
16 Oct, 2023 | 540.0 | 563.0 | 540.0 | 549.9 | 36.87 Thousand |
13 Oct, 2023 | 568.85 | 568.85 | 540.45 | 545.8 | 39.13 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF