Axiscades Technologies Limited (AXISCADES.NS)

INR 793.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 519.0 534.0 509.05 517.75 32.36 Thousand
26 Oct, 2023 490.2 521.15 472.2 514.7 64.68 Thousand
25 Oct, 2023 496.1 515.4 490.0 496.35 38.64 Thousand
23 Oct, 2023 519.0 525.05 494.0 496.1 65.32 Thousand
20 Oct, 2023 524.1 532.0 517.05 519.0 24.51 Thousand
19 Oct, 2023 535.2 547.0 522.0 524.1 54.63 Thousand
18 Oct, 2023 543.3 543.3 529.9 535.2 30.55 Thousand
17 Oct, 2023 553.45 555.7 541.2 543.3 17.72 Thousand
16 Oct, 2023 540.0 563.0 540.0 549.9 36.87 Thousand
13 Oct, 2023 568.85 568.85 540.45 545.8 39.13 Thousand