Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 565.0 | 576.0 | 556.6 | 561.05 | 58.92 Thousand |
| 23 Nov, 2023 | 588.05 | 608.4 | 564.95 | 566.05 | 92.8 Thousand |
| 22 Nov, 2023 | 562.0 | 586.35 | 559.05 | 586.1 | 157.95 Thousand |
| 21 Nov, 2023 | 565.0 | 565.05 | 554.0 | 558.45 | 25.76 Thousand |
| 20 Nov, 2023 | 560.95 | 561.0 | 541.2 | 557.45 | 42.6 Thousand |
| 17 Nov, 2023 | 561.05 | 568.85 | 544.55 | 551.35 | 36.1 Thousand |
| 16 Nov, 2023 | 579.85 | 579.9 | 560.0 | 561.55 | 41.6 Thousand |
| 15 Nov, 2023 | 603.25 | 603.25 | 565.0 | 572.15 | 230.18 Thousand |
| 13 Nov, 2023 | 555.05 | 574.55 | 544.05 | 574.55 | 83.93 Thousand |
| 12 Nov, 2023 | 558.9 | 558.9 | 540.55 | 540.55 | 2337.00 |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF