Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 622.0 | 628.0 | 580.0 | 586.25 | 188.19 Thousand |
| 11 Dec, 2023 | 615.0 | 641.0 | 606.6 | 619.5 | 116.49 Thousand |
| 08 Dec, 2023 | 628.0 | 650.0 | 608.0 | 610.6 | 275.63 Thousand |
| 07 Dec, 2023 | 584.95 | 618.75 | 564.5 | 618.75 | 452.67 Thousand |
| 06 Dec, 2023 | 550.0 | 562.5 | 538.0 | 562.5 | 78.59 Thousand |
| 05 Dec, 2023 | 550.0 | 555.0 | 531.15 | 535.75 | 68.71 Thousand |
| 04 Dec, 2023 | 555.0 | 558.3 | 549.05 | 550.65 | 64.21 Thousand |
| 01 Dec, 2023 | 551.0 | 559.0 | 549.4 | 552.45 | 32.86 Thousand |
| 30 Nov, 2023 | 556.0 | 559.05 | 540.7 | 544.4 | 55.53 Thousand |
| 29 Nov, 2023 | 552.6 | 561.95 | 545.4 | 549.3 | 39.6 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF