Axiscades Technologies Limited (AXISCADES.NS)

INR 793.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 558.9 558.9 540.55 540.55 2337.00
10 Nov, 2023 517.05 542.9 517.05 540.55 37.23 Thousand
09 Nov, 2023 533.8 542.95 514.15 517.05 41.12 Thousand
08 Nov, 2023 531.0 534.0 524.0 526.65 14.21 Thousand
07 Nov, 2023 536.0 539.45 525.0 528.0 10.38 Thousand
06 Nov, 2023 538.0 547.45 523.0 532.65 17.11 Thousand
03 Nov, 2023 522.0 534.9 518.2 529.5 23.59 Thousand
02 Nov, 2023 527.0 529.9 504.05 516.75 65.21 Thousand
01 Nov, 2023 507.0 514.0 500.45 504.7 8915.00
31 Oct, 2023 529.0 529.0 502.5 506.65 12.91 Thousand