Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 558.9 | 558.9 | 540.55 | 540.55 | 2337.00 |
| 10 Nov, 2023 | 517.05 | 542.9 | 517.05 | 540.55 | 37.23 Thousand |
| 09 Nov, 2023 | 533.8 | 542.95 | 514.15 | 517.05 | 41.12 Thousand |
| 08 Nov, 2023 | 531.0 | 534.0 | 524.0 | 526.65 | 14.21 Thousand |
| 07 Nov, 2023 | 536.0 | 539.45 | 525.0 | 528.0 | 10.38 Thousand |
| 06 Nov, 2023 | 538.0 | 547.45 | 523.0 | 532.65 | 17.11 Thousand |
| 03 Nov, 2023 | 522.0 | 534.9 | 518.2 | 529.5 | 23.59 Thousand |
| 02 Nov, 2023 | 527.0 | 529.9 | 504.05 | 516.75 | 65.21 Thousand |
| 01 Nov, 2023 | 507.0 | 514.0 | 500.45 | 504.7 | 8915.00 |
| 31 Oct, 2023 | 529.0 | 529.0 | 502.5 | 506.65 | 12.91 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF