Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 568.85 | 568.85 | 540.45 | 545.8 | 39.13 Thousand |
| 12 Oct, 2023 | 566.5 | 579.0 | 556.05 | 557.85 | 78.65 Thousand |
| 11 Oct, 2023 | 571.95 | 574.4 | 550.1 | 551.5 | 33.72 Thousand |
| 10 Oct, 2023 | 583.0 | 583.0 | 551.25 | 556.8 | 77.4 Thousand |
| 09 Oct, 2023 | 548.85 | 576.15 | 527.0 | 576.15 | 118.58 Thousand |
| 06 Oct, 2023 | 548.75 | 548.75 | 548.75 | 548.75 | 27.15 Thousand |
| 05 Oct, 2023 | 522.65 | 522.65 | 522.65 | 522.65 | 14.26 Thousand |
| 04 Oct, 2023 | 519.9 | 519.9 | 494.3 | 497.8 | 23.21 Thousand |
| 03 Oct, 2023 | 515.5 | 525.0 | 501.0 | 518.3 | 22.26 Thousand |
| 29 Sep, 2023 | 487.0 | 510.85 | 486.55 | 510.85 | 42.92 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF