Axiscades Technologies Limited (AXISCADES.NS)

INR 793.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1421.0 1454.9 1421.0 1440.0 2620.00
10 Jul, 2025 1494.0 1494.9 1462.0 1485.1 2101.00
09 Jul, 2025 1450.0 1463.4 1450.0 1455.0 1185.00
08 Jul, 2025 1483.0 1487.0 1445.0 1446.9 2815.00
07 Jul, 2025 1426.0 1506.5 1426.0 1498.0 54.04 Thousand
04 Jul, 2025 1384.0 1439.0 1365.0 1434.8 81.89 Thousand
03 Jul, 2025 1424.7 1426.0 1362.0 1370.5 146.34 Thousand
02 Jul, 2025 1460.0 1489.0 1414.0 1424.7 91.79 Thousand
01 Jul, 2025 1470.0 1477.0 1430.0 1443.2 69.63 Thousand
30 Jun, 2025 1440.0 1497.6 1440.0 1480.9 244.07 Thousand