Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1421.0 | 1454.9 | 1421.0 | 1440.0 | 2620.00 |
| 10 Jul, 2025 | 1494.0 | 1494.9 | 1462.0 | 1485.1 | 2101.00 |
| 09 Jul, 2025 | 1450.0 | 1463.4 | 1450.0 | 1455.0 | 1185.00 |
| 08 Jul, 2025 | 1483.0 | 1487.0 | 1445.0 | 1446.9 | 2815.00 |
| 07 Jul, 2025 | 1426.0 | 1506.5 | 1426.0 | 1498.0 | 54.04 Thousand |
| 04 Jul, 2025 | 1384.0 | 1439.0 | 1365.0 | 1434.8 | 81.89 Thousand |
| 03 Jul, 2025 | 1424.7 | 1426.0 | 1362.0 | 1370.5 | 146.34 Thousand |
| 02 Jul, 2025 | 1460.0 | 1489.0 | 1414.0 | 1424.7 | 91.79 Thousand |
| 01 Jul, 2025 | 1470.0 | 1477.0 | 1430.0 | 1443.2 | 69.63 Thousand |
| 30 Jun, 2025 | 1440.0 | 1497.6 | 1440.0 | 1480.9 | 244.07 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF