Axiscades Technologies Limited (AXISCADES.NS)

INR 836.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 739.3 780.0 739.0 780.0 247.18 Thousand
05 Mar, 2025 717.0 743.6 702.05 742.9 155.85 Thousand
04 Mar, 2025 685.4 726.8 663.0 708.2 55.32 Thousand
03 Mar, 2025 720.8 734.95 677.35 692.2 50.68 Thousand
28 Feb, 2025 706.0 740.0 670.25 712.95 98.16 Thousand
27 Feb, 2025 729.0 739.45 698.5 705.5 40.51 Thousand
25 Feb, 2025 738.7 748.0 711.5 719.5 38.91 Thousand
24 Feb, 2025 748.95 748.95 720.05 738.65 46.05 Thousand
21 Feb, 2025 740.35 769.9 730.0 756.65 49.02 Thousand
20 Feb, 2025 734.0 777.0 725.0 760.05 98.84 Thousand