Axiscades Technologies Limited (AXISCADES.NS)

INR 793.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1150.0 1163.7 1112.8 1137.5 104.17 Thousand
11 Jun, 2025 1126.0 1180.2 1090.0 1165.4 322.02 Thousand
10 Jun, 2025 1100.0 1138.9 1084.8 1124.0 64.27 Thousand
09 Jun, 2025 1094.3 1119.0 1067.0 1087.6 73.91 Thousand
06 Jun, 2025 1144.0 1164.3 1084.8 1094.3 114.14 Thousand
05 Jun, 2025 1080.0 1131.0 1080.0 1131.0 80.6 Thousand
04 Jun, 2025 1083.1 1117.4 1063.2 1077.2 178.19 Thousand
03 Jun, 2025 1144.0 1148.4 1093.8 1103.6 251.71 Thousand
02 Jun, 2025 1040.0 1093.8 1039.9 1093.8 248.36 Thousand
30 May, 2025 1051.0 1089.0 1015.0 1041.75 151.28 Thousand