Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1126.0 | 1180.2 | 1090.0 | 1165.4 | 322.02 Thousand |
| 10 Jun, 2025 | 1100.0 | 1138.9 | 1084.8 | 1124.0 | 64.27 Thousand |
| 09 Jun, 2025 | 1094.3 | 1119.0 | 1067.0 | 1087.6 | 73.91 Thousand |
| 06 Jun, 2025 | 1144.0 | 1164.3 | 1084.8 | 1094.3 | 114.14 Thousand |
| 05 Jun, 2025 | 1080.0 | 1131.0 | 1080.0 | 1131.0 | 80.6 Thousand |
| 04 Jun, 2025 | 1083.1 | 1117.4 | 1063.2 | 1077.2 | 178.19 Thousand |
| 03 Jun, 2025 | 1144.0 | 1148.4 | 1093.8 | 1103.6 | 251.71 Thousand |
| 02 Jun, 2025 | 1040.0 | 1093.8 | 1039.9 | 1093.8 | 248.36 Thousand |
| 30 May, 2025 | 1051.0 | 1089.0 | 1015.0 | 1041.75 | 151.28 Thousand |
| 29 May, 2025 | 1043.85 | 1043.85 | 1028.0 | 1043.4 | 388.85 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF