AXISCADES Technologies Limited (AXISCADES)
INR 1266.9
(-0.74%)
INR 1266.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1361.0 | 1365.0 | 1301.4 | 1301.4 | 84.05 Thousand |
| 25 Jul, 2025 | 1381.0 | 1418.8 | 1360.2 | 1369.9 | 61.08 Thousand |
| 24 Jul, 2025 | 1455.0 | 1480.0 | 1381.5 | 1393.2 | 87.71 Thousand |
| 23 Jul, 2025 | 1375.0 | 1443.1 | 1340.0 | 1443.1 | 147.09 Thousand |
| 22 Jul, 2025 | 1368.9 | 1384.7 | 1335.0 | 1374.4 | 30.42 Thousand |
| 21 Jul, 2025 | 1350.0 | 1374.6 | 1300.0 | 1363.0 | 70.82 Thousand |
| 18 Jul, 2025 | 1346.4 | 1378.0 | 1330.0 | 1345.4 | 38.63 Thousand |
| 17 Jul, 2025 | 1366.0 | 1384.6 | 1339.0 | 1346.4 | 39.79 Thousand |
| 16 Jul, 2025 | 1386.8 | 1399.9 | 1352.6 | 1366.0 | 60.1 Thousand |
| 15 Jul, 2025 | 1380.0 | 1433.4 | 1370.0 | 1386.8 | 53.63 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK