Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 507.0 | 530.0 | 507.0 | 520.7 | 493.91 Thousand |
| 22 May, 2024 | 539.85 | 545.0 | 501.0 | 505.05 | 333.8 Thousand |
| 21 May, 2024 | 605.0 | 605.0 | 537.45 | 539.85 | 415.03 Thousand |
| 18 May, 2024 | 609.95 | 617.0 | 600.0 | 609.9 | 12.84 Thousand |
| 17 May, 2024 | 607.1 | 615.0 | 599.0 | 602.15 | 38.74 Thousand |
| 16 May, 2024 | 610.05 | 620.0 | 599.55 | 603.75 | 36.97 Thousand |
| 15 May, 2024 | 600.2 | 619.95 | 600.2 | 608.55 | 37.88 Thousand |
| 14 May, 2024 | 590.95 | 604.0 | 590.95 | 594.25 | 33.35 Thousand |
| 13 May, 2024 | 613.8 | 619.85 | 575.1 | 585.2 | 65.66 Thousand |
| 10 May, 2024 | 598.0 | 620.0 | 598.0 | 612.25 | 28.34 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF