Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 552.6 561.95 545.4 549.3 39.6 Thousand
28 Nov, 2023 550.0 564.5 547.2 550.55 101.9 Thousand
24 Nov, 2023 565.0 576.0 556.6 561.05 58.92 Thousand
23 Nov, 2023 588.05 608.4 564.95 566.05 92.8 Thousand
22 Nov, 2023 562.0 586.35 559.05 586.1 157.95 Thousand
21 Nov, 2023 565.0 565.05 554.0 558.45 25.76 Thousand
20 Nov, 2023 560.95 561.0 541.2 557.45 42.6 Thousand
17 Nov, 2023 561.05 568.85 544.55 551.35 36.1 Thousand
16 Nov, 2023 579.85 579.9 560.0 561.55 41.6 Thousand
15 Nov, 2023 603.25 603.25 565.0 572.15 230.18 Thousand