Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 629.45 | 641.45 | 618.8 | 620.45 | 61.24 Thousand |
| 23 Apr, 2024 | 626.5 | 633.25 | 619.95 | 624.35 | 36.71 Thousand |
| 22 Apr, 2024 | 615.0 | 631.9 | 612.95 | 624.85 | 39.03 Thousand |
| 19 Apr, 2024 | 618.55 | 620.0 | 600.7 | 613.55 | 33.83 Thousand |
| 18 Apr, 2024 | 625.0 | 655.0 | 619.0 | 624.8 | 95.74 Thousand |
| 16 Apr, 2024 | 593.8 | 629.9 | 589.15 | 624.2 | 51.64 Thousand |
| 15 Apr, 2024 | 600.25 | 605.2 | 573.55 | 594.65 | 45.08 Thousand |
| 12 Apr, 2024 | 616.35 | 624.65 | 605.0 | 606.35 | 46.28 Thousand |
| 10 Apr, 2024 | 618.55 | 624.9 | 601.95 | 613.2 | 58.51 Thousand |
| 09 Apr, 2024 | 635.0 | 643.5 | 612.0 | 615.4 | 64.91 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF