Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 529.0 529.0 502.5 506.65 12.91 Thousand
30 Oct, 2023 523.9 523.9 511.05 514.05 10.85 Thousand
27 Oct, 2023 519.0 534.0 509.05 517.75 32.36 Thousand
26 Oct, 2023 490.2 521.15 472.2 514.7 64.68 Thousand
25 Oct, 2023 496.1 515.4 490.0 496.35 38.64 Thousand
23 Oct, 2023 519.0 525.05 494.0 496.1 65.32 Thousand
20 Oct, 2023 524.1 532.0 517.05 519.0 24.51 Thousand
19 Oct, 2023 535.2 547.0 522.0 524.1 54.63 Thousand
18 Oct, 2023 543.3 543.3 529.9 535.2 30.55 Thousand
17 Oct, 2023 553.45 555.7 541.2 543.3 17.72 Thousand