Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 487.0 510.85 486.55 510.85 42.92 Thousand
28 Sep, 2023 498.9 500.0 484.65 486.55 41.72 Thousand
27 Sep, 2023 496.4 507.95 469.25 496.75 42.09 Thousand
26 Sep, 2023 501.0 501.95 479.0 484.2 20.44 Thousand
25 Sep, 2023 500.0 515.0 487.0 492.35 34.63 Thousand
22 Sep, 2023 491.65 509.75 487.25 506.9 23.95 Thousand
21 Sep, 2023 501.5 526.0 494.0 501.55 57.43 Thousand
20 Sep, 2023 522.3 522.85 500.0 508.95 33.57 Thousand
18 Sep, 2023 534.0 539.0 515.0 522.3 27.87 Thousand
15 Sep, 2023 532.2 544.0 527.6 538.65 24.57 Thousand