Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 568.3 | 594.55 | 568.25 | 577.5 | 76.31 Thousand |
| 20 Mar, 2024 | 568.05 | 587.95 | 564.05 | 567.25 | 82.67 Thousand |
| 19 Mar, 2024 | 572.0 | 590.1 | 559.9 | 563.25 | 81.65 Thousand |
| 18 Mar, 2024 | 560.0 | 583.95 | 543.75 | 577.15 | 87.81 Thousand |
| 15 Mar, 2024 | 536.05 | 567.95 | 515.05 | 561.7 | 140.32 Thousand |
| 14 Mar, 2024 | 503.85 | 557.0 | 501.75 | 536.5 | 141.8 Thousand |
| 13 Mar, 2024 | 570.0 | 573.45 | 499.95 | 504.8 | 185.74 Thousand |
| 12 Mar, 2024 | 591.0 | 591.0 | 562.5 | 566.1 | 133.02 Thousand |
| 11 Mar, 2024 | 620.0 | 621.4 | 586.1 | 591.1 | 74.82 Thousand |
| 07 Mar, 2024 | 630.2 | 643.15 | 613.0 | 619.6 | 51.55 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF