Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 640.0 | 646.9 | 628.0 | 629.8 | 51.84 Thousand |
| 05 Apr, 2024 | 635.0 | 648.25 | 628.5 | 641.55 | 71.29 Thousand |
| 04 Apr, 2024 | 635.1 | 652.0 | 626.55 | 633.9 | 38.74 Thousand |
| 03 Apr, 2024 | 631.6 | 644.4 | 628.2 | 634.15 | 94.97 Thousand |
| 02 Apr, 2024 | 628.15 | 644.15 | 619.6 | 635.4 | 96.55 Thousand |
| 01 Apr, 2024 | 555.0 | 663.75 | 555.0 | 622.85 | 491.85 Thousand |
| 28 Mar, 2024 | 547.0 | 567.0 | 547.0 | 553.15 | 79.99 Thousand |
| 27 Mar, 2024 | 550.0 | 562.45 | 541.0 | 546.1 | 96.98 Thousand |
| 26 Mar, 2024 | 566.0 | 571.7 | 536.6 | 544.55 | 61.22 Thousand |
| 22 Mar, 2024 | 577.5 | 584.2 | 563.5 | 566.3 | 67.78 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF