Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 540.0 563.0 540.0 549.9 36.87 Thousand
13 Oct, 2023 568.85 568.85 540.45 545.8 39.13 Thousand
12 Oct, 2023 566.5 579.0 556.05 557.85 78.65 Thousand
11 Oct, 2023 571.95 574.4 550.1 551.5 33.72 Thousand
10 Oct, 2023 583.0 583.0 551.25 556.8 77.4 Thousand
09 Oct, 2023 548.85 576.15 527.0 576.15 118.58 Thousand
06 Oct, 2023 548.75 548.75 548.75 548.75 27.15 Thousand
05 Oct, 2023 522.65 522.65 522.65 522.65 14.26 Thousand
04 Oct, 2023 519.9 519.9 494.3 497.8 23.21 Thousand
03 Oct, 2023 515.5 525.0 501.0 518.3 22.26 Thousand