Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 800.2 850.0 790.0 809.25 345.39 Thousand
10 Jan, 2024 760.0 783.95 745.0 773.55 183.5 Thousand
09 Jan, 2024 735.0 765.0 730.1 748.3 104.95 Thousand
08 Jan, 2024 727.8 748.0 718.3 731.65 106.6 Thousand
05 Jan, 2024 718.0 793.75 710.0 728.3 368.91 Thousand
04 Jan, 2024 759.85 759.85 710.3 721.7 172.31 Thousand
03 Jan, 2024 707.95 747.25 692.5 747.25 164.22 Thousand
02 Jan, 2024 670.0 699.4 642.05 679.35 107.46 Thousand
01 Jan, 2024 642.25 670.0 642.25 663.95 76.07 Thousand
29 Dec, 2023 660.0 670.0 622.05 637.45 108.32 Thousand