Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 780.75 793.65 767.05 776.75 181.52 Thousand
08 Feb, 2024 784.9 802.6 771.05 780.45 50.75 Thousand
07 Feb, 2024 786.0 796.0 763.5 774.0 71.94 Thousand
06 Feb, 2024 770.25 790.0 757.55 770.95 70.33 Thousand
05 Feb, 2024 788.2 800.95 760.0 770.25 46.44 Thousand
02 Feb, 2024 800.0 850.0 775.1 784.3 60.36 Thousand
01 Feb, 2024 798.95 807.6 791.25 794.45 39.82 Thousand
31 Jan, 2024 804.0 807.0 793.0 798.45 46.7 Thousand
30 Jan, 2024 802.0 814.7 797.0 800.35 47.45 Thousand
29 Jan, 2024 803.05 819.7 786.0 799.4 63.97 Thousand