Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 613.8 619.85 575.1 585.2 65.66 Thousand
10 May, 2024 598.0 620.0 598.0 612.25 28.34 Thousand
09 May, 2024 627.25 633.25 589.2 598.6 39.53 Thousand
08 May, 2024 617.0 636.4 604.35 622.85 61.14 Thousand
07 May, 2024 641.3 646.95 609.25 617.35 56.6 Thousand
06 May, 2024 666.0 668.5 638.0 641.3 65.02 Thousand
03 May, 2024 669.0 674.95 650.1 661.6 72.61 Thousand
02 May, 2024 640.35 666.0 640.0 661.8 58.78 Thousand
30 Apr, 2024 662.15 684.85 631.0 634.95 115.86 Thousand
29 Apr, 2024 638.5 660.0 636.3 655.55 161.41 Thousand