Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 555.0 | 561.8 | 515.35 | 524.25 | 177.74 Thousand |
| 04 Oct, 2024 | 560.95 | 572.0 | 550.0 | 556.35 | 77.73 Thousand |
| 03 Oct, 2024 | 580.0 | 580.0 | 555.0 | 559.2 | 124.28 Thousand |
| 01 Oct, 2024 | 598.95 | 605.0 | 579.15 | 581.55 | 122.73 Thousand |
| 30 Sep, 2024 | 582.45 | 599.9 | 574.1 | 596.8 | 232.84 Thousand |
| 27 Sep, 2024 | 591.0 | 605.0 | 576.2 | 582.45 | 172.78 Thousand |
| 26 Sep, 2024 | 584.4 | 594.0 | 570.7 | 589.35 | 152.74 Thousand |
| 25 Sep, 2024 | 583.0 | 594.35 | 580.3 | 582.15 | 194.55 Thousand |
| 24 Sep, 2024 | 582.0 | 596.0 | 574.35 | 581.55 | 195.28 Thousand |
| 23 Sep, 2024 | 566.05 | 596.75 | 560.5 | 581.8 | 422.34 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF