Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 489.0 534.0 489.0 496.6 567.17 Thousand
07 Jun, 2024 470.4 484.5 463.55 478.65 164.61 Thousand
06 Jun, 2024 465.3 494.55 463.8 467.15 172.98 Thousand
05 Jun, 2024 476.2 476.2 432.55 458.0 328.75 Thousand
04 Jun, 2024 504.5 508.0 440.45 450.05 335.75 Thousand
03 Jun, 2024 514.0 530.0 495.0 500.5 467.65 Thousand
31 May, 2024 491.95 494.4 474.2 476.4 132.73 Thousand
30 May, 2024 504.45 508.8 484.2 487.15 109.39 Thousand
29 May, 2024 510.0 518.75 499.4 502.2 168.47 Thousand
28 May, 2024 517.0 538.85 507.15 512.15 316.05 Thousand