Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 530.95 546.0 521.0 541.8 300.48 Thousand
06 Aug, 2024 505.0 554.95 502.5 508.35 1.23 Million
05 Aug, 2024 530.05 545.1 501.8 505.35 378.15 Thousand
02 Aug, 2024 549.0 561.45 548.0 553.75 63.15 Thousand
01 Aug, 2024 565.1 573.75 558.9 561.95 107.26 Thousand
31 Jul, 2024 587.45 587.45 560.55 563.35 127.15 Thousand
30 Jul, 2024 561.0 595.0 560.55 583.25 176.2 Thousand
29 Jul, 2024 572.0 575.05 559.25 562.8 82.66 Thousand
26 Jul, 2024 571.95 578.0 565.0 571.45 75.53 Thousand
25 Jul, 2024 564.95 576.8 560.8 570.1 85.31 Thousand