Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 698.85 | 698.85 | 698.85 | 698.85 | 64.12 Thousand |
| 01 Jan, 2025 | 630.0 | 665.6 | 621.0 | 665.6 | 124.32 Thousand |
| 31 Dec, 2024 | 634.0 | 640.0 | 607.9 | 633.95 | 55.51 Thousand |
| 30 Dec, 2024 | 640.45 | 655.2 | 630.85 | 639.9 | 205.36 Thousand |
| 27 Dec, 2024 | 632.7 | 658.8 | 611.8 | 641.8 | 460.9 Thousand |
| 26 Dec, 2024 | 645.05 | 654.45 | 624.05 | 633.45 | 493.34 Thousand |
| 24 Dec, 2024 | 594.0 | 637.5 | 583.05 | 628.0 | 419.89 Thousand |
| 23 Dec, 2024 | 585.8 | 597.0 | 577.0 | 588.6 | 202.99 Thousand |
| 20 Dec, 2024 | 595.6 | 622.0 | 580.0 | 585.8 | 401.84 Thousand |
| 19 Dec, 2024 | 581.0 | 594.9 | 578.0 | 592.6 | 224.83 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF