Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 891.0 | 918.0 | 875.0 | 892.3 | 69.79 Thousand |
| 27 Mar, 2025 | 890.0 | 914.8 | 863.0 | 898.0 | 69.79 Thousand |
| 26 Mar, 2025 | 939.9 | 939.9 | 882.75 | 891.15 | 106.48 Thousand |
| 25 Mar, 2025 | 900.0 | 957.5 | 872.6 | 918.05 | 106.48 Thousand |
| 24 Mar, 2025 | 960.0 | 975.05 | 915.25 | 917.45 | 124.61 Thousand |
| 21 Mar, 2025 | 949.0 | 963.4 | 934.15 | 963.4 | 133.41 Thousand |
| 20 Mar, 2025 | 929.0 | 950.05 | 889.0 | 917.55 | 67.37 Thousand |
| 19 Mar, 2025 | 937.0 | 959.95 | 876.75 | 922.6 | 214.74 Thousand |
| 18 Mar, 2025 | 914.3 | 915.2 | 882.0 | 915.2 | 144.49 Thousand |
| 17 Mar, 2025 | 831.0 | 871.65 | 831.0 | 871.65 | 84.77 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF