Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 818.9 | 823.0 | 788.0 | 793.1 | 39.79 Thousand |
| 30 Apr, 2025 | 833.95 | 849.7 | 806.5 | 809.25 | 64.74 Thousand |
| 29 Apr, 2025 | 820.0 | 847.35 | 807.05 | 836.85 | 65.45 Thousand |
| 28 Apr, 2025 | 802.5 | 826.55 | 800.05 | 807.0 | 30.86 Thousand |
| 25 Apr, 2025 | 833.05 | 841.0 | 799.2 | 808.7 | 99.96 Thousand |
| 24 Apr, 2025 | 818.55 | 864.3 | 807.95 | 841.25 | 89.29 Thousand |
| 23 Apr, 2025 | 868.0 | 868.0 | 812.0 | 823.15 | 99.1 Thousand |
| 22 Apr, 2025 | 877.0 | 895.0 | 845.0 | 854.7 | 34.48 Thousand |
| 21 Apr, 2025 | 856.0 | 880.0 | 838.0 | 868.85 | 34.11 Thousand |
| 17 Apr, 2025 | 865.95 | 880.0 | 826.8 | 849.7 | 35.65 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF