AXISCADES Technologies Limited (AXISCADES)

INR 1245.8

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1342.0 1342.0 1342.0 1342.0 13.44 Thousand
17 Jun, 2025 1278.1 1278.1 1278.1 1278.1 43.89 Thousand
16 Jun, 2025 1169.0 1217.3 1130.0 1217.3 121.18 Thousand
13 Jun, 2025 1085.8 1179.0 1080.7 1159.4 125.92 Thousand
12 Jun, 2025 1150.0 1163.7 1112.8 1137.5 104.17 Thousand
11 Jun, 2025 1126.0 1180.2 1090.0 1165.4 322.02 Thousand
10 Jun, 2025 1100.0 1138.9 1084.8 1124.0 64.27 Thousand
09 Jun, 2025 1094.3 1119.0 1067.0 1087.6 73.91 Thousand
06 Jun, 2025 1144.0 1164.3 1084.8 1094.3 114.14 Thousand
05 Jun, 2025 1080.0 1131.0 1080.0 1131.0 80.6 Thousand