Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 515.0 515.6 474.0 479.7 217.97 Thousand
21 Oct, 2024 521.9 525.5 507.1 510.3 51.71 Thousand
18 Oct, 2024 520.25 525.45 507.65 520.3 61.41 Thousand
17 Oct, 2024 535.0 535.0 519.15 521.85 61.08 Thousand
16 Oct, 2024 529.6 534.3 524.4 529.75 38.68 Thousand
15 Oct, 2024 526.0 536.8 520.0 533.15 81.35 Thousand
14 Oct, 2024 529.85 536.35 521.0 528.9 97.21 Thousand
11 Oct, 2024 530.0 533.5 516.4 521.85 122.97 Thousand
10 Oct, 2024 534.85 539.75 519.85 523.15 148.98 Thousand
09 Oct, 2024 525.25 540.5 520.0 532.7 158.35 Thousand