Axiscades Technologies Limited (AXISCADES.NS)

INR 793.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 818.9 823.0 788.0 793.1 39.79 Thousand
30 Apr, 2025 833.95 849.7 806.5 809.25 64.74 Thousand
29 Apr, 2025 820.0 847.35 807.05 836.85 65.45 Thousand
28 Apr, 2025 802.5 826.55 800.05 807.0 30.86 Thousand
25 Apr, 2025 833.05 841.0 799.2 808.7 99.96 Thousand
24 Apr, 2025 818.55 864.3 807.95 841.25 89.29 Thousand
23 Apr, 2025 868.0 868.0 812.0 823.15 99.1 Thousand
22 Apr, 2025 877.0 895.0 845.0 854.7 34.48 Thousand
21 Apr, 2025 856.0 880.0 838.0 868.85 34.11 Thousand
17 Apr, 2025 865.95 880.0 826.8 849.7 35.65 Thousand