INR 1245.8
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1342.0 | 1342.0 | 1342.0 | 1342.0 | 13.44 Thousand |
17 Jun, 2025 | 1278.1 | 1278.1 | 1278.1 | 1278.1 | 43.89 Thousand |
16 Jun, 2025 | 1169.0 | 1217.3 | 1130.0 | 1217.3 | 121.18 Thousand |
13 Jun, 2025 | 1085.8 | 1179.0 | 1080.7 | 1159.4 | 125.92 Thousand |
12 Jun, 2025 | 1150.0 | 1163.7 | 1112.8 | 1137.5 | 104.17 Thousand |
11 Jun, 2025 | 1126.0 | 1180.2 | 1090.0 | 1165.4 | 322.02 Thousand |
10 Jun, 2025 | 1100.0 | 1138.9 | 1084.8 | 1124.0 | 64.27 Thousand |
09 Jun, 2025 | 1094.3 | 1119.0 | 1067.0 | 1087.6 | 73.91 Thousand |
06 Jun, 2025 | 1144.0 | 1164.3 | 1084.8 | 1094.3 | 114.14 Thousand |
05 Jun, 2025 | 1080.0 | 1131.0 | 1080.0 | 1131.0 | 80.6 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK