AXISCADES Technologies Limited (AXISCADES)

INR 1295.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 38.1 40.75 38.0 40.75 850.00
26 Feb, 2001 40.0 40.0 40.0 40.0 99.00
23 Feb, 2001 43.0 43.0 42.0 42.0 250.00
22 Feb, 2001 45.0 45.0 44.0 44.5 350.00
21 Feb, 2001 49.0 49.0 46.2 46.2 850.00
20 Feb, 2001 46.8 46.9 45.0 46.9 475.00
19 Feb, 2001 45.7 45.7 45.25 45.25 400.00
16 Feb, 2001 50.5 50.5 48.9 48.9 295.00
15 Feb, 2001 52.0 52.8 52.0 52.8 398.00
14 Feb, 2001 44.55 50.0 43.5 47.75 1181.00