AXISCADES Technologies Limited (AXISCADES)

INR 1210.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 21.6 22.55 20.75 20.75 730.00
03 May, 2001 24.75 24.75 21.5 22.55 1640.00
02 May, 2001 23.2 23.2 22.95 22.95 600.00
30 Apr, 2001 23.0 23.0 21.5 21.5 1610.00
27 Apr, 2001 22.5 24.0 22.5 23.0 1451.00
26 Apr, 2001 22.5 22.5 22.5 22.5 900.00
25 Apr, 2001 22.5 22.9 21.0 21.0 3250.00
24 Apr, 2001 22.5 22.5 21.25 21.25 700.00
23 Apr, 2001 21.6 21.6 21.6 21.6 50.00
20 Apr, 2001 21.6 21.6 20.0 20.0 1000.00