Axis Bank Limited (AXISBANK)

INR 1080.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 42.0 42.0 42.0 42.0 90.5 Thousand
03 Feb, 2000 38.9 38.9 38.9 38.9 71 Thousand
02 Feb, 2000 36.05 36.05 36.05 36.05 26.5 Thousand
01 Feb, 2000 32.9 33.4 32.9 33.4 72 Thousand
31 Jan, 2000 30.9 30.95 30.9 30.95 372.5 Thousand
28 Jan, 2000 27.55 28.7 27.0 28.7 338 Thousand
27 Jan, 2000 24.5 26.75 24.5 26.6 391 Thousand
26 Jan, 2000 24.8 24.8 24.8 24.8 -
25 Jan, 2000 24.9 25.5 24.7 24.8 305.5 Thousand
24 Jan, 2000 25.5 26.8 24.9 25.2 381 Thousand