Axis Bank Limited (AXISBANK.NS)
INR 1182.2
(-0.24%)
INR 1182.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1217.5 | 1225.5 | 1217.0 | 1223.3 | 61.89 Thousand |
| 19 Jun, 2025 | 1209.8 | 1224.9 | 1209.8 | 1219.2 | 100.35 Thousand |
| 18 Jun, 2025 | 1209.8 | 1213.8 | 1205.4 | 1213.0 | 114.54 Thousand |
| 17 Jun, 2025 | 1215.4 | 1224.0 | 1214.1 | 1222.7 | 304.71 Thousand |
| 16 Jun, 2025 | 1206.1 | 1208.0 | 1201.7 | 1204.3 | 133.7 Thousand |
| 13 Jun, 2025 | 1198.0 | 1211.7 | 1195.6 | 1205.8 | 3.9 Million |
| 12 Jun, 2025 | 1231.0 | 1237.1 | 1210.8 | 1212.9 | 3.46 Million |
| 11 Jun, 2025 | 1232.6 | 1241.8 | 1228.1 | 1231.4 | 4.13 Million |
| 10 Jun, 2025 | 1224.4 | 1235.9 | 1218.4 | 1232.8 | 7.74 Million |
| 09 Jun, 2025 | 1212.5 | 1224.5 | 1206.2 | 1219.9 | 9.13 Million |
MSTI
DABUR
MKR
GOVX
LW
CCDBF