Axis Bank Limited (AXISBANK)
INR 1070.8
(0.26%)
INR 1070.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1068.0 | 1079.9 | 1062.5 | 1070.8 | 5.31 Million |
| 04 Aug, 2025 | 1064.4 | 1070.0 | 1059.0 | 1068.6 | 4.46 Million |
| 01 Aug, 2025 | 1065.0 | 1070.9 | 1060.0 | 1062.4 | 5.54 Million |
| 31 Jul, 2025 | 1066.0 | 1081.3 | 1063.9 | 1068.4 | 7.63 Million |
| 30 Jul, 2025 | 1070.5 | 1080.6 | 1062.0 | 1073.3 | 8.24 Million |
| 29 Jul, 2025 | 1070.9 | 1078.7 | 1055.4 | 1064.2 | 15.59 Million |
| 28 Jul, 2025 | 1080.9 | 1092.2 | 1067.4 | 1073.6 | 9.02 Million |
| 25 Jul, 2025 | 1086.1 | 1101.0 | 1076.2 | 1086.1 | 11.77 Million |
| 24 Jul, 2025 | 1104.0 | 1105.0 | 1089.4 | 1095.1 | 9.9 Million |
| 23 Jul, 2025 | 1099.5 | 1110.5 | 1098.1 | 1104.8 | 6.63 Million |
AXISCADES
AXISILVER
AXITA
AWFIS
AWHCL
AWL