Axis Bank Limited (AXISBANK.NS)

INR 1190.8

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1155.6 1199.2 1153.6 1190.8 13.44 Million
15 Apr, 2025 1090.0 1117.0 1083.0 1112.8 9.32 Million
11 Apr, 2025 1063.3 1072.7 1057.55 1068.95 8.14 Million
09 Apr, 2025 1073.1 1081.85 1058.0 1061.65 6.69 Million
08 Apr, 2025 1061.0 1084.95 1060.3 1077.85 8.72 Million
07 Apr, 2025 1035.0 1069.0 1032.35 1047.95 9.72 Million
04 Apr, 2025 1081.5 1101.9 1075.45 1091.3 6.05 Million
03 Apr, 2025 1078.9 1091.95 1075.3 1089.85 5.34 Million
02 Apr, 2025 1091.7 1095.6 1080.75 1084.45 4.06 Million
01 Apr, 2025 1093.2 1101.25 1070.0 1085.6 6.63 Million