Axis Bank Limited (AXISBANK)
INR 1062.4
(-0.24%)
INR 1062.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1174.0 | 1179.5 | 1162.0 | 1177.6 | 3.92 Million |
| 03 Jul, 2025 | 1178.0 | 1181.0 | 1168.0 | 1171.1 | 6.23 Million |
| 02 Jul, 2025 | 1180.0 | 1181.9 | 1172.0 | 1175.3 | 5.47 Million |
| 01 Jul, 2025 | 1202.0 | 1202.0 | 1167.0 | 1173.3 | 8.7 Million |
| 30 Jun, 2025 | 1228.9 | 1236.0 | 1193.1 | 1199.2 | 6.55 Million |
| 27 Jun, 2025 | 1236.9 | 1247.0 | 1220.4 | 1225.1 | 6.06 Million |
| 26 Jun, 2025 | 1215.2 | 1239.0 | 1211.2 | 1233.5 | 8.67 Million |
| 25 Jun, 2025 | 1226.3 | 1226.3 | 1211.0 | 1213.3 | 4.22 Million |
| 24 Jun, 2025 | 1222.9 | 1238.4 | 1215.6 | 1221.2 | 6.74 Million |
| 23 Jun, 2025 | 1212.6 | 1222.9 | 1205.6 | 1214.1 | 2.31 Million |
AXISCADES
AXISILVER
AXITA
AWFIS
AWHCL
AWL