Axis Bank Limited (AXISBANK)
INR 1270.7
(1.25%)
INR 1270.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1226.6 | 1226.6 | 1226.6 | 1226.6 | - |
| 04 Nov, 2025 | 1230.1 | 1235.9 | 1222.8 | 1226.6 | 3.29 Million |
| 03 Nov, 2025 | 1226.0 | 1241.0 | 1222.3 | 1233.7 | 6.11 Million |
| 31 Oct, 2025 | 1243.0 | 1245.4 | 1231.0 | 1232.8 | 4.1 Million |
| 30 Oct, 2025 | 1243.0 | 1248.0 | 1235.0 | 1238.6 | 4.01 Million |
| 29 Oct, 2025 | 1246.9 | 1251.0 | 1239.2 | 1248.8 | 4.57 Million |
| 28 Oct, 2025 | 1249.0 | 1258.9 | 1236.6 | 1246.3 | 8.14 Million |
| 27 Oct, 2025 | 1243.4 | 1258.5 | 1242.6 | 1254.1 | 6.18 Million |
| 24 Oct, 2025 | 1254.2 | 1256.0 | 1240.1 | 1241.9 | 4.88 Million |
| 23 Oct, 2025 | 1246.0 | 1276.1 | 1241.3 | 1258.8 | 14.61 Million |
AXISCADES
AXISILVER
AXITA
AWFIS
AWHCL
AWL