Axis Bank Limited (AXISBANK)
INR 1270.7
(1.25%)
INR 1270.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1212.0 | 1212.0 | 1184.0 | 1186.8 | 8.62 Million |
| 06 Oct, 2025 | 1185.0 | 1215.2 | 1182.1 | 1212.8 | 20.12 Million |
| 03 Oct, 2025 | 1171.0 | 1188.0 | 1169.5 | 1181.0 | 11.09 Million |
| 02 Oct, 2025 | 1159.5 | 1159.5 | 1159.5 | 1159.5 | - |
| 01 Oct, 2025 | 1132.5 | 1164.8 | 1131.0 | 1159.5 | 9.65 Million |
| 30 Sep, 2025 | 1130.0 | 1137.0 | 1125.4 | 1131.6 | 8.16 Million |
| 29 Sep, 2025 | 1155.4 | 1158.3 | 1126.7 | 1132.2 | 9.69 Million |
| 26 Sep, 2025 | 1161.6 | 1169.7 | 1148.0 | 1154.0 | 5.61 Million |
| 25 Sep, 2025 | 1154.7 | 1171.8 | 1153.4 | 1166.6 | 11.18 Million |
| 24 Sep, 2025 | 1168.0 | 1172.8 | 1154.0 | 1158.9 | 12.81 Million |
AXISCADES
AXISILVER
AXITA
AWFIS
AWHCL
AWL