Axis Bank Limited (AXISBANK)
INR 1270.7
(1.25%)
INR 1270.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1225.8 | 1238.8 | 1222.0 | 1237.3 | 1.94 Million |
| 20 Oct, 2025 | 1207.9 | 1231.7 | 1207.0 | 1226.0 | 7.41 Million |
| 17 Oct, 2025 | 1196.3 | 1212.9 | 1191.6 | 1200.2 | 6.4 Million |
| 16 Oct, 2025 | 1216.4 | 1216.9 | 1185.3 | 1196.3 | 17.74 Million |
| 15 Oct, 2025 | 1180.0 | 1181.7 | 1164.0 | 1169.6 | 6.32 Million |
| 14 Oct, 2025 | 1191.8 | 1191.8 | 1166.6 | 1176.8 | 5.74 Million |
| 13 Oct, 2025 | 1171.0 | 1193.6 | 1167.5 | 1189.6 | 4.13 Million |
| 10 Oct, 2025 | 1168.0 | 1191.7 | 1165.2 | 1180.4 | 6.93 Million |
| 09 Oct, 2025 | 1178.0 | 1187.3 | 1163.1 | 1167.4 | 7.19 Million |
| 08 Oct, 2025 | 1180.1 | 1194.8 | 1174.1 | 1180.6 | 5.16 Million |
AXISCADES
AXISILVER
AXITA
AWFIS
AWHCL
AWL