Axis Bank Limited (AXISBANK)
INR 1270.7
(1.25%)
INR 1270.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1255.0 | 1272.9 | 1255.0 | 1270.7 | 3.58 Million |
| 02 Dec, 2025 | 1270.7 | 1281.0 | 1255.1 | 1258.0 | 8.11 Million |
| 01 Dec, 2025 | 1288.0 | 1289.0 | 1268.5 | 1275.7 | 4.09 Million |
| 28 Nov, 2025 | 1287.3 | 1289.0 | 1275.0 | 1279.7 | 3.09 Million |
| 27 Nov, 2025 | 1297.0 | 1304.0 | 1281.0 | 1287.3 | 5.92 Million |
| 26 Nov, 2025 | 1271.9 | 1292.8 | 1269.3 | 1290.2 | 4.84 Million |
| 25 Nov, 2025 | 1269.1 | 1276.7 | 1263.7 | 1266.3 | 5.29 Million |
| 24 Nov, 2025 | 1279.2 | 1290.9 | 1266.6 | 1269.0 | 10.49 Million |
| 21 Nov, 2025 | 1284.0 | 1284.5 | 1273.0 | 1275.8 | 6.36 Million |
| 20 Nov, 2025 | 1275.0 | 1287.3 | 1262.6 | 1285.2 | 4.61 Million |
AXISCADES
AXISILVER
AXITA
AWFIS
AWHCL
AWL