Axis Bank Limited (AXISBANK)

INR 1270.7

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1268.0 1273.0 1257.8 1270.4 4.1 Million
18 Nov, 2025 1250.0 1273.5 1247.6 1265.4 10.17 Million
17 Nov, 2025 1243.9 1261.0 1240.4 1249.6 4.08 Million
14 Nov, 2025 1224.0 1246.0 1222.0 1241.6 5.19 Million
13 Nov, 2025 1219.0 1234.8 1213.2 1225.2 3.34 Million
12 Nov, 2025 1227.9 1232.7 1216.5 1221.6 6.78 Million
11 Nov, 2025 1218.1 1225.0 1209.4 1222.5 5.61 Million
10 Nov, 2025 1222.0 1232.8 1215.5 1217.0 4.14 Million
07 Nov, 2025 1227.0 1228.8 1217.0 1222.8 3.46 Million
06 Nov, 2025 1225.0 1239.6 1225.0 1228.5 3.73 Million