Axis Bank Limited (AXISBANK.NS)
INR 1182.2
(-0.24%)
INR 1182.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1158.9 | 1201.2 | 1151.2 | 1194.6 | 14.71 Million |
| 05 Jun, 2025 | 1172.5 | 1175.5 | 1157.0 | 1159.0 | 10.48 Million |
| 04 Jun, 2025 | 1181.8 | 1191.3 | 1168.6 | 1171.0 | 4.3 Million |
| 03 Jun, 2025 | 1195.0 | 1198.9 | 1174.9 | 1181.5 | 8.15 Million |
| 02 Jun, 2025 | 1189.8 | 1200.9 | 1179.2 | 1194.4 | 3.76 Million |
| 30 May, 2025 | 1201.4 | 1208.8 | 1189.6 | 1192.2 | 9.99 Million |
| 29 May, 2025 | 1200.0 | 1209.0 | 1189.0 | 1201.7 | 7.78 Million |
| 28 May, 2025 | 1195.6 | 1202.2 | 1191.7 | 1194.7 | 3.52 Million |
| 27 May, 2025 | 1215.2 | 1216.7 | 1190.4 | 1195.6 | 7.24 Million |
| 26 May, 2025 | 1216.2 | 1224.2 | 1208.7 | 1215.2 | 3.6 Million |
MSTI
DABUR
MKR
GOVX
LW
CCDBF