Axis Bank Limited (AXISBANK.NS)

INR 1182.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1061.0 1084.95 1060.3 1077.85 8.72 Million
07 Apr, 2025 1035.0 1069.0 1032.35 1047.95 9.72 Million
04 Apr, 2025 1081.5 1101.9 1075.45 1091.3 6.05 Million
03 Apr, 2025 1078.9 1091.95 1075.3 1089.85 5.34 Million
02 Apr, 2025 1091.7 1095.6 1080.75 1084.45 4.06 Million
01 Apr, 2025 1093.2 1101.25 1070.0 1085.6 6.63 Million
28 Mar, 2025 1098.4 1107.0 1086.5 1102.0 8.5 Million
27 Mar, 2025 1092.0 1108.0 1088.1 1098.35 8.5 Million
26 Mar, 2025 1115.0 1118.85 1089.05 1096.25 11.71 Million
25 Mar, 2025 1109.95 1123.5 1096.35 1118.55 11.72 Million