Axis Bank Limited (AXISBANK)
INR 1270.7
(1.25%)
INR 1270.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1068.0 | 1069.8 | 1048.0 | 1050.1 | 7.19 Million |
| 25 Aug, 2025 | 1073.0 | 1074.5 | 1068.2 | 1070.0 | 2.71 Million |
| 22 Aug, 2025 | 1076.0 | 1078.5 | 1069.5 | 1070.9 | 3.85 Million |
| 21 Aug, 2025 | 1090.0 | 1090.0 | 1076.4 | 1078.9 | 6.45 Million |
| 20 Aug, 2025 | 1081.0 | 1083.7 | 1077.8 | 1080.2 | 3.03 Million |
| 19 Aug, 2025 | 1078.0 | 1095.0 | 1075.8 | 1083.2 | 5.66 Million |
| 18 Aug, 2025 | 1080.0 | 1090.0 | 1079.4 | 1082.6 | 7.96 Million |
| 14 Aug, 2025 | 1067.0 | 1072.4 | 1062.0 | 1068.2 | 6.76 Million |
| 13 Aug, 2025 | 1071.1 | 1072.8 | 1063.2 | 1066.0 | 4.96 Million |
| 12 Aug, 2025 | 1071.1 | 1076.6 | 1066.3 | 1070.0 | 4.57 Million |
AXISCADES
AXISILVER
AXITA
AWFIS
AWHCL
AWL