Axis Bank Limited (AXISBANK)
INR 1270.7
(1.25%)
INR 1270.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1058.1 | 1075.4 | 1052.6 | 1073.3 | 5.45 Million |
| 08 Aug, 2025 | 1073.0 | 1080.4 | 1054.2 | 1058.1 | 5.08 Million |
| 07 Aug, 2025 | 1067.8 | 1079.7 | 1064.5 | 1076.2 | 5.32 Million |
| 06 Aug, 2025 | 1074.0 | 1077.7 | 1065.6 | 1071.0 | 4.21 Million |
| 05 Aug, 2025 | 1068.0 | 1079.9 | 1062.5 | 1070.8 | 5.31 Million |
| 04 Aug, 2025 | 1064.4 | 1070.0 | 1059.0 | 1068.6 | 4.46 Million |
| 01 Aug, 2025 | 1065.0 | 1070.9 | 1060.0 | 1062.4 | 5.54 Million |
| 31 Jul, 2025 | 1066.0 | 1081.3 | 1063.9 | 1068.4 | 7.63 Million |
| 30 Jul, 2025 | 1070.5 | 1080.6 | 1062.0 | 1073.3 | 8.24 Million |
| 29 Jul, 2025 | 1070.9 | 1078.7 | 1055.4 | 1064.2 | 15.59 Million |
AXISCADES
AXISILVER
AXITA
AWFIS
AWHCL
AWL