Axis Bank Limited (AXISBANK)
INR 1270.7
(1.25%)
INR 1270.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1057.5 | 1059.0 | 1048.7 | 1052.2 | 4.31 Million |
| 08 Sep, 2025 | 1055.9 | 1063.0 | 1054.0 | 1055.5 | 2.26 Million |
| 05 Sep, 2025 | 1056.6 | 1058.0 | 1047.8 | 1055.9 | 2.84 Million |
| 04 Sep, 2025 | 1058.2 | 1062.2 | 1047.3 | 1050.4 | 8.08 Million |
| 03 Sep, 2025 | 1056.2 | 1064.9 | 1045.0 | 1054.7 | 8.3 Million |
| 02 Sep, 2025 | 1061.5 | 1064.9 | 1049.0 | 1056.2 | 4.93 Million |
| 01 Sep, 2025 | 1047.6 | 1064.0 | 1047.6 | 1061.5 | 3.19 Million |
| 29 Aug, 2025 | 1052.1 | 1063.0 | 1042.5 | 1045.2 | 4.71 Million |
| 28 Aug, 2025 | 1057.0 | 1059.5 | 1047.0 | 1051.9 | 8.56 Million |
| 27 Aug, 2025 | 1050.1 | 1050.1 | 1050.1 | 1050.1 | - |
AXISCADES
AXISILVER
AXITA
AWFIS
AWHCL
AWL