Axis Bank Limited (AXISBANK)

INR 1080.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 37.0 37.75 34.55 35.25 448.5 Thousand
17 Feb, 2000 39.0 39.3 37.3 37.5 282 Thousand
16 Feb, 2000 36.0 38.7 36.0 38.3 328.5 Thousand
15 Feb, 2000 37.0 37.9 35.35 35.85 755 Thousand
14 Feb, 2000 44.8 44.8 38.2 38.2 1.19 Million
11 Feb, 2000 42.7 42.9 41.0 41.5 3.13 Million
10 Feb, 2000 38.1 39.75 36.5 39.75 1.02 Million
09 Feb, 2000 39.55 39.8 35.65 36.85 641.5 Thousand
08 Feb, 2000 41.0 42.0 37.5 38.7 1.3 Million
07 Feb, 2000 45.35 45.35 39.3 39.75 2.91 Million