Axis Bank Limited (AXISBANK)

INR 1080.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 36.5 36.9 34.4 35.4 505 Thousand
02 Mar, 2000 40.0 40.5 37.1 37.35 401.5 Thousand
01 Mar, 2000 37.75 39.5 36.0 39.5 358 Thousand
29 Feb, 2000 41.95 42.0 36.6 36.6 1.26 Million
28 Feb, 2000 42.25 42.25 38.0 39.7 812 Thousand
25 Feb, 2000 39.1 39.2 35.25 39.15 681 Thousand
24 Feb, 2000 34.0 36.35 33.0 36.35 367 Thousand
23 Feb, 2000 33.9 35.7 33.0 33.7 227.5 Thousand
22 Feb, 2000 37.2 37.5 33.5 34.6 331.5 Thousand
21 Feb, 2000 37.45 38.0 35.5 35.95 360.5 Thousand