Axis Bank Limited (AXISBANK)

INR 1270.7

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 15.5 15.95 15.0 15.0 61.5 Thousand
10 Mar, 1999 14.7 16.0 14.7 15.75 19 Thousand
09 Mar, 1999 17.95 18.0 16.0 16.0 119 Thousand
08 Mar, 1999 18.45 18.45 16.5 16.5 212 Thousand
05 Mar, 1999 17.45 17.45 16.0 16.35 271 Thousand
04 Mar, 1999 17.5 17.5 15.6 16.6 284 Thousand
03 Mar, 1999 15.2 17.7 15.2 17.55 102.5 Thousand
02 Mar, 1999 14.2 14.2 14.2 14.2 -
01 Mar, 1999 14.25 14.35 14.0 14.2 50 Thousand
26 Feb, 1999 14.5 14.5 14.2 14.4 13.5 Thousand