Axis Bank Limited (AXISBANK)

INR 1083.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 25.5 25.9 24.0 24.3 197 Thousand
19 Jan, 2000 26.0 26.0 25.0 25.5 126 Thousand
18 Jan, 2000 26.5 26.5 24.75 25.15 249.5 Thousand
17 Jan, 2000 25.0 25.25 25.0 25.25 258.5 Thousand
14 Jan, 2000 23.15 23.6 23.0 23.4 83 Thousand
13 Jan, 2000 24.0 24.5 23.5 23.6 75.5 Thousand
12 Jan, 2000 23.7 24.5 23.6 23.9 85 Thousand
11 Jan, 2000 25.0 25.5 23.1 23.8 174 Thousand
10 Jan, 2000 25.75 26.2 25.0 25.05 214 Thousand
07 Jan, 2000 25.0 26.1 24.0 24.3 149 Thousand