Axis Bank Limited (AXISBANK)

INR 1083.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 26.5 26.5 25.0 25.55 164.5 Thousand
05 Jan, 2000 25.05 27.1 25.0 26.2 383 Thousand
04 Jan, 2000 27.0 27.55 25.4 26.9 494 Thousand
03 Jan, 2000 25.5 25.9 25.5 25.9 82.5 Thousand
31 Dec, 1999 24.0 24.0 24.0 24.0 -
30 Dec, 1999 23.25 24.75 22.95 24.0 187 Thousand
29 Dec, 1999 23.5 24.4 22.6 23.95 150.5 Thousand
28 Dec, 1999 22.25 24.6 22.25 24.1 128 Thousand
27 Dec, 1999 23.0 23.3 22.0 22.85 129 Thousand
24 Dec, 1999 25.0 25.85 23.15 23.15 376.5 Thousand