Axis Bank Limited (AXISBANK)

INR 1083.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 21.3 23.8 21.25 22.8 262.5 Thousand
08 Dec, 1999 26.0 26.5 23.0 23.0 937 Thousand
07 Dec, 1999 24.75 24.9 24.5 24.85 1 Million
06 Dec, 1999 23.0 23.1 21.95 23.1 536 Thousand
03 Dec, 1999 17.6 18.9 17.3 18.5 177 Thousand
02 Dec, 1999 16.7 17.5 16.7 17.15 42.5 Thousand
01 Dec, 1999 17.0 17.25 16.0 16.8 37 Thousand
30 Nov, 1999 17.0 17.0 16.3 16.45 20 Thousand
29 Nov, 1999 17.0 17.0 16.65 16.65 52.5 Thousand
26 Nov, 1999 16.5 17.3 16.5 16.75 46 Thousand