Axis Bank Limited (AXISBANK)

INR 1082.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 16.4 16.4 16.4 16.4 -
09 Nov, 1999 16.4 16.4 16.0 16.4 11.5 Thousand
08 Nov, 1999 15.75 15.75 15.75 15.75 -
05 Nov, 1999 16.25 16.25 15.65 15.75 39 Thousand
04 Nov, 1999 16.85 17.4 16.0 16.0 114.5 Thousand
03 Nov, 1999 16.75 16.75 16.2 16.2 18 Thousand
02 Nov, 1999 16.5 17.5 16.0 16.25 170.5 Thousand
01 Nov, 1999 17.0 17.1 16.5 16.7 13.5 Thousand
29 Oct, 1999 17.5 17.75 16.8 17.45 101 Thousand
28 Oct, 1999 17.5 18.0 17.5 17.7 19 Thousand