Axis Bank Limited (AXISBANK)

INR 1068.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 18.0 18.0 17.25 17.75 56 Thousand
25 Oct, 1999 19.0 19.0 17.6 17.85 77.5 Thousand
22 Oct, 1999 18.1 18.4 17.3 17.3 90.5 Thousand
21 Oct, 1999 18.95 18.95 17.8 18.0 44.5 Thousand
20 Oct, 1999 18.0 18.5 18.0 18.05 83 Thousand
19 Oct, 1999 17.6 17.6 17.6 17.6 -
18 Oct, 1999 18.5 18.5 17.25 17.6 58.5 Thousand
15 Oct, 1999 18.0 18.0 17.0 17.05 135.5 Thousand
14 Oct, 1999 18.0 19.0 17.9 18.0 164 Thousand
13 Oct, 1999 18.0 18.9 18.0 18.55 102.5 Thousand