Axis Bank Limited (AXISBANK)

INR 1068.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 18.8 19.0 17.9 18.0 197 Thousand
11 Oct, 1999 19.5 19.95 17.9 18.0 236.5 Thousand
08 Oct, 1999 18.0 18.0 17.25 17.25 104.5 Thousand
07 Oct, 1999 18.5 18.75 17.8 17.85 98.5 Thousand
06 Oct, 1999 17.5 18.25 17.1 17.6 153.5 Thousand
05 Oct, 1999 17.05 17.5 17.05 17.45 39.5 Thousand
04 Oct, 1999 17.5 17.5 17.05 17.45 42 Thousand
01 Oct, 1999 17.1 17.3 17.0 17.25 93 Thousand
30 Sep, 1999 17.25 17.5 17.15 17.4 31.5 Thousand
29 Sep, 1999 17.5 17.85 17.1 17.5 82 Thousand