Axis Bank Limited (AXISBANK)

INR 1068.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 18.5 18.5 18.0 18.0 17 Thousand
13 Sep, 1999 18.05 18.05 18.05 18.05 -
10 Sep, 1999 18.0 18.3 18.0 18.05 54.5 Thousand
09 Sep, 1999 17.75 18.25 17.7 17.95 59.5 Thousand
08 Sep, 1999 18.0 18.0 17.8 17.8 14.5 Thousand
07 Sep, 1999 17.5 18.45 17.5 17.85 40 Thousand
06 Sep, 1999 18.0 18.25 17.75 18.05 88 Thousand
03 Sep, 1999 18.0 18.0 17.8 17.9 32 Thousand
02 Sep, 1999 18.0 18.2 17.8 18.1 58 Thousand
01 Sep, 1999 18.0 18.25 17.55 18.25 69.5 Thousand