Axis Bank Limited (AXISBANK)

INR 1068.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 18.2 18.5 18.0 18.4 30.5 Thousand
30 Aug, 1999 19.0 19.0 18.2 18.6 33.5 Thousand
27 Aug, 1999 19.0 19.0 18.0 18.35 63.5 Thousand
26 Aug, 1999 18.15 18.9 18.1 18.65 35.5 Thousand
25 Aug, 1999 19.0 19.5 18.4 18.4 165.5 Thousand
24 Aug, 1999 19.0 19.0 18.5 19.0 186 Thousand
23 Aug, 1999 18.5 18.7 18.0 18.25 161 Thousand
20 Aug, 1999 17.55 18.0 17.55 17.85 115.5 Thousand
19 Aug, 1999 17.75 18.4 17.5 17.6 50 Thousand
18 Aug, 1999 17.5 18.0 17.0 17.85 200.5 Thousand