Axis Bank Limited (AXISBANK)

INR 1068.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 17.0 17.0 16.55 16.7 71.5 Thousand
16 Aug, 1999 16.5 17.0 16.15 17.0 62 Thousand
13 Aug, 1999 16.5 16.85 16.0 16.45 76 Thousand
12 Aug, 1999 16.1 16.75 16.1 16.45 64.5 Thousand
11 Aug, 1999 16.4 16.5 16.1 16.45 71 Thousand
10 Aug, 1999 16.7 16.7 16.05 16.4 35 Thousand
09 Aug, 1999 17.0 17.0 16.6 16.75 10 Thousand
06 Aug, 1999 16.6 16.6 16.2 16.25 32.5 Thousand
05 Aug, 1999 16.8 17.0 16.5 16.95 24.5 Thousand
04 Aug, 1999 16.5 16.95 16.5 16.8 96.5 Thousand