Axis Bank Limited (AXISBANK)

INR 1068.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 20.0 20.15 17.0 18.6 172 Thousand
19 Jul, 1999 18.0 20.45 18.0 19.65 306 Thousand
16 Jul, 1999 16.0 16.5 15.8 16.4 109.5 Thousand
15 Jul, 1999 17.35 17.35 15.8 15.95 90.5 Thousand
14 Jul, 1999 16.5 17.0 16.05 16.6 12 Thousand
13 Jul, 1999 16.5 17.0 16.5 16.55 19.5 Thousand
12 Jul, 1999 16.35 18.0 16.0 17.3 56.5 Thousand
09 Jul, 1999 16.0 16.25 15.65 15.75 57.5 Thousand
08 Jul, 1999 15.7 15.95 15.65 15.8 11.5 Thousand
07 Jul, 1999 15.7 16.0 15.5 15.85 35 Thousand