Axis Bank Limited (AXISBANK)

INR 1070.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 15.5 15.8 15.4 15.5 17 Thousand
01 Jul, 1999 15.95 15.95 15.35 15.5 3500.00
30 Jun, 1999 14.55 15.5 14.55 15.5 7500.00
29 Jun, 1999 15.1 15.9 15.1 15.75 7500.00
28 Jun, 1999 15.9 15.9 15.4 15.4 5500.00
25 Jun, 1999 16.0 16.0 15.6 15.9 40.5 Thousand
24 Jun, 1999 16.0 16.0 15.45 15.5 71 Thousand
23 Jun, 1999 15.0 18.0 14.1 17.0 217.5 Thousand
22 Jun, 1999 14.95 14.95 14.25 14.75 4000.00
21 Jun, 1999 14.3 14.85 14.3 14.85 6500.00